AUD-JPY live rates and analysis
1 AUD = 146.896757 JPY
Last updated at 8/29/2025 8:39:21 AM1 JPY = 0.006808 AUD
Last updated at 8/29/2025 8:39:21 AMAUD-JPY | 1 year Chart
30 days60 days180 days1 year
- rate
Relates Blogs
AUD to JPY Historic Rates
| Date | Rate |
|---|---|
| 2024-12-15 | 1 AUD = 97.7039 JPY |
| 2024-12-14 | 1 AUD = 97.7601 JPY |
| 2024-12-13 | 1 AUD = 97.5970 JPY |
| 2024-12-12 | 1 AUD = 97.2476 JPY |
| 2024-12-11 | 1 AUD = 97.1919 JPY |
| 2024-12-10 | 1 AUD = 96.7943 JPY |
| 2024-12-09 | 1 AUD = 97.4562 JPY |
| 2024-12-08 | 1 AUD = 95.9539 JPY |
| 2024-12-07 | 1 AUD = 95.8810 JPY |
| 2024-12-06 | 1 AUD = 95.8810 JPY |
| 2024-12-05 | 1 AUD = 96.8784 JPY |
| 2024-12-04 | 1 AUD = 96.8136 JPY |
| 2024-12-03 | 1 AUD = 97.0573 JPY |
| 2024-12-02 | 1 AUD = 96.8020 JPY |
| 2024-12-01 | 1 AUD = 97.4678 JPY |
| 2024-11-30 | 1 AUD = 97.6203 JPY |
| 2024-11-29 | 1 AUD = 97.4719 JPY |
| 2024-11-28 | 1 AUD = 98.3758 JPY |
| 2024-11-27 | 1 AUD = 98.3403 JPY |
| 2024-11-26 | 1 AUD = 99.0324 JPY |
| 2024-11-25 | 1 AUD = 99.8483 JPY |
| 2024-11-24 | 1 AUD = 100.8365 JPY |
| 2024-11-23 | 1 AUD = 100.5999 JPY |
| 2024-11-22 | 1 AUD = 100.6618 JPY |
| 2024-11-21 | 1 AUD = 100.3552 JPY |
| 2024-11-20 | 1 AUD = 101.1297 JPY |
| 2024-11-19 | 1 AUD = 101.1795 JPY |
| 2024-11-18 | 1 AUD = 100.6090 JPY |
| 2024-11-17 | 1 AUD = 99.9658 JPY |
| 2024-11-16 | 1 AUD = 99.6875 JPY |